Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 99.5 99.5 98.2 98.5 277 Thousand
14 Jan, 2011 100.0 100.0 99.1 99.5 269 Thousand
13 Jan, 2011 99.8 101.5 99.7 100.0 83 Thousand
12 Jan, 2011 101.0 101.0 99.6 100.5 54 Thousand
11 Jan, 2011 98.9 101.5 98.7 101.5 105 Thousand
10 Jan, 2011 98.0 98.9 97.1 98.9 73 Thousand
07 Jan, 2011 100.0 100.0 97.5 98.0 148 Thousand
06 Jan, 2011 101.5 102.5 99.6 100.0 119 Thousand
05 Jan, 2011 104.5 104.5 99.6 101.0 161 Thousand
04 Jan, 2011 106.5 107.0 102.5 103.5 213 Thousand