Taiwan FamilyMart Co Ltd (5903)

TWD 209.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2010 69.3 69.3 68.9 69.1 57 Thousand
22 Jul, 2010 69.7 69.7 69.0 69.0 5000.00
21 Jul, 2010 70.0 70.0 68.8 68.9 10 Thousand
20 Jul, 2010 70.0 70.0 68.3 69.0 12 Thousand
19 Jul, 2010 69.5 71.0 69.5 70.0 29 Thousand
16 Jul, 2010 67.5 71.0 67.5 69.5 52 Thousand
15 Jul, 2010 67.5 67.5 67.0 67.0 10 Thousand
14 Jul, 2010 67.4 67.9 67.4 67.5 12 Thousand
13 Jul, 2010 67.3 67.4 67.2 67.4 17 Thousand
12 Jul, 2010 67.3 67.3 67.3 67.3 17.00