Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 71.5 71.5 69.8 70.0 14 Thousand
21 Apr, 2010 72.0 72.0 70.5 71.4 815 Thousand
20 Apr, 2010 73.0 73.0 70.1 71.0 22 Thousand
19 Apr, 2010 74.5 74.5 69.3 73.9 91 Thousand
16 Apr, 2010 70.7 75.6 70.7 74.5 72 Thousand
15 Apr, 2010 70.6 70.7 68.0 70.7 98 Thousand
14 Apr, 2010 66.0 66.1 65.5 66.1 15 Thousand
13 Apr, 2010 66.0 66.0 66.0 66.0 2000.00
12 Apr, 2010 66.0 66.0 66.0 66.0 1000.00
09 Apr, 2010 63.5 66.0 63.5 66.0 7000.00