Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 63.5 63.8 63.5 63.8 9000.00
23 Mar, 2010 64.0 64.0 63.5 63.5 6000.00
22 Mar, 2010 63.0 63.0 63.0 63.0 -
19 Mar, 2010 63.0 63.4 63.0 63.0 5000.00
18 Mar, 2010 63.0 63.0 63.0 63.0 2000.00
17 Mar, 2010 63.5 63.5 63.0 63.0 2000.00
16 Mar, 2010 61.8 62.0 61.8 62.0 10 Thousand
15 Mar, 2010 62.0 62.0 62.0 62.0 13 Thousand
12 Mar, 2010 61.4 61.4 61.2 61.2 5000.00
11 Mar, 2010 61.5 62.0 61.5 62.0 7000.00