Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 59.7 59.7 59.5 59.5 2000.00
29 Jan, 2010 59.7 59.7 59.7 59.7 15 Thousand
28 Jan, 2010 59.6 59.7 59.6 59.7 2000.00
27 Jan, 2010 59.9 60.0 58.7 58.7 6000.00
26 Jan, 2010 60.5 60.5 58.5 58.5 33 Thousand
25 Jan, 2010 60.8 60.8 59.5 59.8 17 Thousand
22 Jan, 2010 60.0 60.5 59.6 59.7 21 Thousand
21 Jan, 2010 61.0 61.0 60.3 60.3 7000.00
20 Jan, 2010 61.6 61.6 60.8 61.0 39 Thousand
19 Jan, 2010 60.7 60.7 60.6 60.6 9000.00