Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 59.0 60.5 59.0 59.9 12 Thousand
31 Dec, 2009 60.2 60.5 60.0 60.0 24 Thousand
30 Dec, 2009 60.5 61.0 59.5 60.5 64 Thousand
29 Dec, 2009 60.3 60.9 60.2 60.8 13 Thousand
28 Dec, 2009 60.5 61.0 60.0 60.0 25 Thousand
25 Dec, 2009 61.0 61.0 61.0 61.0 2000.00
24 Dec, 2009 60.5 61.0 60.5 61.0 8000.00
23 Dec, 2009 61.0 61.0 60.8 61.0 9000.00
22 Dec, 2009 61.0 61.0 60.8 60.8 3000.00
21 Dec, 2009 60.5 61.0 60.0 61.0 17 Thousand