Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 54.5 54.5 54.0 54.4 25 Thousand
13 Aug, 2009 54.5 54.5 54.3 54.5 14 Thousand
12 Aug, 2009 54.0 54.9 54.0 54.5 10 Thousand
11 Aug, 2009 53.5 53.5 53.4 53.5 30 Thousand
10 Aug, 2009 53.0 53.0 52.5 53.0 6000.00
07 Aug, 2009 53.0 53.0 53.0 53.0 -
06 Aug, 2009 52.7 53.4 52.7 53.0 18 Thousand
05 Aug, 2009 52.9 53.1 52.0 52.8 32 Thousand
04 Aug, 2009 56.2 56.2 55.8 56.1 49 Thousand
03 Aug, 2009 56.2 56.2 55.6 56.0 20 Thousand