Taiwan FamilyMart Co Ltd (5903)

TWD 206.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2009 50.0 50.2 49.9 50.2 3000.00
30 Mar, 2009 50.0 50.0 49.7 49.7 5000.00
27 Mar, 2009 50.0 50.2 50.0 50.0 9000.00
26 Mar, 2009 50.0 50.0 50.0 50.0 2000.00
25 Mar, 2009 50.0 50.0 50.0 50.0 -
24 Mar, 2009 50.5 50.5 49.9 50.0 26 Thousand
23 Mar, 2009 50.0 50.1 50.0 50.1 6000.00
20 Mar, 2009 49.2 50.0 49.2 50.0 12 Thousand
19 Mar, 2009 50.3 50.3 50.0 50.0 9000.00
18 Mar, 2009 50.3 50.3 49.7 49.7 2000.00