Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 53.7 53.9 53.5 53.9 9000.00
16 Jul, 2009 54.3 54.3 53.0 54.0 9000.00
15 Jul, 2009 55.5 55.5 54.0 54.1 4000.00
14 Jul, 2009 53.5 54.0 53.5 53.9 4000.00
13 Jul, 2009 53.5 53.5 53.5 53.5 1000.00
10 Jul, 2009 56.9 56.9 53.4 53.4 16 Thousand
09 Jul, 2009 53.8 54.0 53.6 54.0 11 Thousand
08 Jul, 2009 54.2 54.2 53.5 53.8 7000.00
07 Jul, 2009 54.1 54.3 54.0 54.2 74 Thousand
06 Jul, 2009 54.5 54.5 53.4 54.5 4000.00