Taiwan FamilyMart Co Ltd (5903)

TWD 206.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 49.0 49.0 49.0 49.0 -
07 Jan, 2009 49.0 49.0 49.0 49.0 -
06 Jan, 2009 49.2 49.2 49.0 49.0 3000.00
05 Jan, 2009 48.5 48.5 48.5 48.5 3000.00
02 Jan, 2009 48.5 48.5 48.5 48.5 -
31 Dec, 2008 48.5 48.5 48.5 48.5 -
30 Dec, 2008 48.65 48.65 48.5 48.5 5000.00
29 Dec, 2008 49.8 49.8 47.55 48.65 3000.00
26 Dec, 2008 47.5 47.5 47.5 47.5 2000.00
25 Dec, 2008 47.5 47.5 47.5 47.5 -