Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 58.5 58.6 58.4 58.5 245 Thousand
04 Jun, 2009 60.0 60.2 58.5 58.5 110 Thousand
03 Jun, 2009 59.0 59.0 58.9 59.0 165 Thousand
02 Jun, 2009 59.0 59.2 59.0 59.2 159 Thousand
01 Jun, 2009 59.0 59.2 59.0 59.2 102 Thousand
27 May, 2009 57.0 59.9 57.0 59.0 42 Thousand
26 May, 2009 54.3 56.9 54.0 56.8 23 Thousand
25 May, 2009 54.0 54.0 54.0 54.0 3000.00
22 May, 2009 54.1 54.3 54.0 54.0 6000.00
21 May, 2009 54.0 54.0 54.0 54.0 15 Thousand