Taiwan FamilyMart Co Ltd (5903)

TWD 206.5

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 51.5 51.5 51.5 51.5 1000.00
21 Jul, 2008 51.5 51.5 51.5 51.5 1000.00
18 Jul, 2008 52.0 52.0 48.7 51.5 6000.00
17 Jul, 2008 52.0 52.0 52.0 52.0 2000.00
16 Jul, 2008 51.6 51.6 51.6 51.6 1000.00
15 Jul, 2008 51.8 51.8 51.7 51.7 3000.00
14 Jul, 2008 51.9 52.0 51.8 51.8 8000.00
11 Jul, 2008 51.8 51.9 51.8 51.9 2000.00
10 Jul, 2008 52.0 52.0 50.5 50.7 8000.00
09 Jul, 2008 50.6 50.6 50.6 50.6 -