Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 47.5 48.5 47.5 48.0 8000.00
02 Dec, 2008 48.5 49.0 48.5 48.5 5000.00
01 Dec, 2008 49.0 49.0 46.7 47.1 10 Thousand
28 Nov, 2008 46.15 46.7 46.15 46.7 5000.00
27 Nov, 2008 46.0 48.0 46.0 48.0 15 Thousand
26 Nov, 2008 45.5 45.5 45.5 45.5 2000.00
25 Nov, 2008 47.0 47.0 45.5 45.5 6000.00
24 Nov, 2008 48.0 48.0 43.45 46.5 12 Thousand
21 Nov, 2008 46.65 46.65 45.05 46.5 8000.00
20 Nov, 2008 48.0 48.0 48.0 48.0 2000.00