Taiwan FamilyMart Co Ltd (5903)

TWD 207.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2008 53.5 53.5 53.2 53.5 8000.00
26 Feb, 2008 53.0 54.0 52.4 53.5 118 Thousand
25 Feb, 2008 52.0 52.5 52.0 52.5 53 Thousand
22 Feb, 2008 52.0 52.0 52.0 52.0 8000.00
21 Feb, 2008 52.0 52.0 52.0 52.0 -
20 Feb, 2008 52.0 52.0 52.0 52.0 -
19 Feb, 2008 52.0 52.0 52.0 52.0 1000.00
18 Feb, 2008 51.9 52.0 51.9 52.0 8000.00
15 Feb, 2008 51.9 51.9 51.7 51.7 6000.00
14 Feb, 2008 51.3 52.0 51.2 51.7 31 Thousand