Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 51.8 51.8 51.7 51.7 3000.00
14 Jul, 2008 51.9 52.0 51.8 51.8 8000.00
11 Jul, 2008 51.8 51.9 51.8 51.9 2000.00
10 Jul, 2008 52.0 52.0 50.5 50.7 8000.00
09 Jul, 2008 50.6 50.6 50.6 50.6 -
08 Jul, 2008 51.0 51.0 50.6 50.6 16 Thousand
07 Jul, 2008 50.4 50.4 50.4 50.4 1000.00
04 Jul, 2008 52.1 52.1 52.0 52.0 19 Thousand
03 Jul, 2008 52.0 52.0 52.0 52.0 5000.00
02 Jul, 2008 53.0 53.0 52.5 52.5 3000.00