Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 53.0 54.5 53.0 54.5 5000.00
20 Mar, 2008 55.0 55.0 52.6 52.6 46 Thousand
19 Mar, 2008 52.6 52.6 52.6 52.6 -
18 Mar, 2008 52.6 52.6 52.6 52.6 -
17 Mar, 2008 52.6 52.6 52.6 52.6 4000.00
14 Mar, 2008 53.6 53.6 53.6 53.6 1000.00
13 Mar, 2008 54.5 54.5 54.4 54.4 3000.00
12 Mar, 2008 55.0 55.0 54.6 54.6 21 Thousand
11 Mar, 2008 53.5 56.0 53.5 54.8 15 Thousand
10 Mar, 2008 55.0 55.1 54.5 54.8 70 Thousand