Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 52.0 52.0 52.0 52.0 -
20 Feb, 2008 52.0 52.0 52.0 52.0 -
19 Feb, 2008 52.0 52.0 52.0 52.0 1000.00
18 Feb, 2008 51.9 52.0 51.9 52.0 8000.00
15 Feb, 2008 51.9 51.9 51.7 51.7 6000.00
14 Feb, 2008 51.3 52.0 51.2 51.7 31 Thousand
13 Feb, 2008 51.0 51.5 51.0 51.2 36 Thousand
12 Feb, 2008 50.6 51.0 50.6 51.0 5000.00
01 Feb, 2008 50.2 50.6 50.2 50.6 15 Thousand
31 Jan, 2008 50.1 50.2 49.6 50.1 21 Thousand