Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 50.5 50.6 50.1 50.1 7000.00
29 Jan, 2008 50.6 50.8 50.0 50.8 30 Thousand
28 Jan, 2008 50.9 50.9 50.5 50.6 25 Thousand
25 Jan, 2008 49.65 50.5 49.65 50.5 33 Thousand
24 Jan, 2008 49.1 49.1 49.1 49.1 5000.00
23 Jan, 2008 49.4 49.4 49.1 49.1 11 Thousand
22 Jan, 2008 50.0 50.0 49.3 49.3 12 Thousand
21 Jan, 2008 50.4 50.8 50.4 50.5 25 Thousand
18 Jan, 2008 50.9 50.9 50.2 50.4 5000.00
17 Jan, 2008 50.5 50.9 50.0 50.0 9000.00