Taiwan FamilyMart Co Ltd (5903)

TWD 192.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 50.0 50.2 50.0 50.2 7000.00
15 Jan, 2008 49.5 50.5 49.5 50.0 46 Thousand
14 Jan, 2008 49.5 49.5 48.65 49.0 6000.00
11 Jan, 2008 48.55 49.25 48.55 49.25 4000.00
10 Jan, 2008 48.3 49.2 48.3 49.2 4000.00
09 Jan, 2008 48.5 49.0 47.0 49.0 25 Thousand
08 Jan, 2008 48.5 48.5 48.5 48.5 -
07 Jan, 2008 49.5 49.5 48.2 48.5 8000.00
04 Jan, 2008 49.1 49.1 49.1 49.1 11 Thousand
03 Jan, 2008 49.65 49.65 49.05 49.05 3000.00