Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 79.0 79.2 78.2 78.3 85 Thousand
02 Oct, 2025 78.9 79.0 78.5 78.9 50.81 Thousand
01 Oct, 2025 79.6 79.6 79.1 79.1 88.1 Thousand
30 Sep, 2025 79.2 79.5 79.0 79.3 59.42 Thousand
29 Sep, 2025 79.2 79.2 79.2 79.2 -
26 Sep, 2025 79.7 79.7 79.0 79.2 74.1 Thousand
25 Sep, 2025 79.3 79.9 79.3 79.6 73.09 Thousand
24 Sep, 2025 78.4 79.0 78.4 79.0 44.13 Thousand
23 Sep, 2025 78.8 78.9 78.4 78.4 214.5 Thousand
22 Sep, 2025 79.4 79.4 78.8 78.8 51.15 Thousand