Dimerco Express Corporation (5609.TWO)
TWD 73.8
(-1.6%)
TWD 73.8
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 76.2 | 76.5 | 75.8 | 76.5 | 67.07 Thousand |
| 25 Apr, 2025 | 76.5 | 76.7 | 75.7 | 76.1 | 51.02 Thousand |
| 24 Apr, 2025 | 75.4 | 75.8 | 75.3 | 75.5 | 39.86 Thousand |
| 23 Apr, 2025 | 74.7 | 75.9 | 74.7 | 75.2 | 37.51 Thousand |
| 22 Apr, 2025 | 75.0 | 75.0 | 74.1 | 74.2 | 55.86 Thousand |
| 21 Apr, 2025 | 77.0 | 77.0 | 75.2 | 75.2 | 86.95 Thousand |
| 18 Apr, 2025 | 76.4 | 77.1 | 76.3 | 77.0 | 65.01 Thousand |
| 17 Apr, 2025 | 75.5 | 76.4 | 75.4 | 75.9 | 79.4 Thousand |
| 16 Apr, 2025 | 78.3 | 78.4 | 76.5 | 76.5 | 171.7 Thousand |
| 15 Apr, 2025 | 77.2 | 78.7 | 77.2 | 78.4 | 139.36 Thousand |
3019
9446
CECBF
0V9D
2471
1765