Dimerco Express Corporation (5609.TWO)
TWD 73.8
(-1.6%)
TWD 73.8
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 78.1 | 78.8 | 78.1 | 78.6 | 94.61 Thousand |
| 09 May, 2025 | 78.3 | 78.4 | 77.8 | 78.1 | 115.38 Thousand |
| 08 May, 2025 | 76.5 | 77.4 | 76.5 | 77.4 | 134.74 Thousand |
| 07 May, 2025 | 76.3 | 76.3 | 75.5 | 76.1 | 83.45 Thousand |
| 06 May, 2025 | 74.2 | 76.1 | 74.2 | 75.9 | 127.14 Thousand |
| 05 May, 2025 | 75.6 | 75.6 | 73.8 | 74.2 | 197.71 Thousand |
| 02 May, 2025 | 74.5 | 75.7 | 74.5 | 75.0 | 143.44 Thousand |
| 01 May, 2025 | 76.6 | 76.9 | 75.6 | 75.6 | 135.21 Thousand |
| 30 Apr, 2025 | 76.6 | 76.9 | 73.6 | 73.6 | 223.85 Thousand |
| 29 Apr, 2025 | 76.6 | 76.7 | 76.4 | 76.6 | 64.03 Thousand |
3019
9446
CECBF
0V9D
2471
1765