Dimerco Express (5609)

TWD 78.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 73.8 73.9 73.5 73.5 54.08 Thousand
27 Jun, 2025 73.8 74.3 73.7 74.1 59.1 Thousand
26 Jun, 2025 73.1 74.0 73.1 73.8 55.1 Thousand
25 Jun, 2025 72.9 73.5 72.8 73.4 33.12 Thousand
24 Jun, 2025 72.5 73.3 72.5 72.9 77.15 Thousand
23 Jun, 2025 72.0 73.0 72.0 72.5 48.22 Thousand
20 Jun, 2025 73.0 73.0 72.0 72.0 180.2 Thousand
19 Jun, 2025 73.9 73.9 73.2 73.2 104.1 Thousand
18 Jun, 2025 74.4 74.5 74.2 74.2 53.1 Thousand
17 Jun, 2025 74.5 74.6 74.3 74.3 78.39 Thousand