Dimerco Express (5609)
TWD 79.1
(-0.5%)
TWD 79.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 83.7 | 83.9 | 83.5 | 83.6 | 503.99 Thousand |
| 03 Jun, 2025 | 83.5 | 84.1 | 83.4 | 83.7 | 394.06 Thousand |
| 02 Jun, 2025 | 83.3 | 83.5 | 82.5 | 83.4 | 301.03 Thousand |
| 29 May, 2025 | 83.8 | 83.8 | 82.9 | 83.3 | 299.03 Thousand |
| 28 May, 2025 | 82.1 | 84.0 | 82.1 | 82.9 | 435.07 Thousand |
| 27 May, 2025 | 82.0 | 82.3 | 81.6 | 82.1 | 259.07 Thousand |
| 26 May, 2025 | 82.9 | 82.9 | 82.0 | 82.0 | 158.25 Thousand |
| 23 May, 2025 | 83.3 | 83.3 | 82.1 | 82.2 | 79.3 Thousand |
| 22 May, 2025 | 81.5 | 82.9 | 81.3 | 82.9 | 232.54 Thousand |
| 21 May, 2025 | 82.0 | 82.2 | 81.6 | 81.8 | 97.2 Thousand |
5701
5703
5704
5601
5603
5604