Dimerco Express (5609)
TWD 78.5
(-0.38%)
TWD 78.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 78.8 | 78.8 | 78.0 | 78.5 | 380.81 Thousand |
| 08 Aug, 2025 | 75.8 | 77.5 | 75.6 | 77.5 | 202.19 Thousand |
| 07 Aug, 2025 | 75.7 | 76.0 | 75.7 | 75.8 | 60.17 Thousand |
| 06 Aug, 2025 | 76.1 | 76.6 | 75.8 | 76.2 | 129.38 Thousand |
| 05 Aug, 2025 | 76.3 | 76.9 | 76.3 | 76.7 | 34.91 Thousand |
| 04 Aug, 2025 | 76.3 | 76.8 | 75.8 | 76.4 | 54.13 Thousand |
| 01 Aug, 2025 | 75.8 | 75.8 | 75.8 | 75.8 | 98.95 Thousand |
| 31 Jul, 2025 | 76.0 | 76.0 | 75.3 | 75.8 | 100.4 Thousand |
| 30 Jul, 2025 | 76.9 | 77.0 | 75.9 | 76.4 | 37.7 Thousand |
| 29 Jul, 2025 | 77.0 | 77.0 | 76.2 | 76.3 | 33 Thousand |
5701
5703
5704
5601
5603
5604