Dimerco Express Corporation (5609.TWO)
TWD 73.8
(-1.6%)
TWD 73.8
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 75.2 | 75.4 | 74.7 | 74.8 | 293.31 Thousand |
| 09 Jun, 2025 | 76.5 | 76.5 | 75.1 | 75.2 | 301.15 Thousand |
| 06 Jun, 2025 | 77.0 | 77.5 | 76.3 | 76.6 | 1.13 Million |
| 05 Jun, 2025 | 84.1 | 84.5 | 82.9 | 83.3 | 953.86 Thousand |
| 04 Jun, 2025 | 83.7 | 83.9 | 83.5 | 83.6 | 514.55 Thousand |
| 03 Jun, 2025 | 83.5 | 84.1 | 83.4 | 83.7 | 401.44 Thousand |
| 02 Jun, 2025 | 83.3 | 83.5 | 82.5 | 83.4 | 309.07 Thousand |
| 29 May, 2025 | 83.8 | 83.8 | 82.9 | 83.3 | 303.62 Thousand |
| 28 May, 2025 | 82.1 | 84.0 | 82.1 | 82.9 | 441.33 Thousand |
| 27 May, 2025 | 82.0 | 82.3 | 81.6 | 82.1 | 261.46 Thousand |
3019
9446
CECBF
0V9D
2471
1765