Dimerco Express (5609)
TWD 79.1
(-0.5%)
TWD 79.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 76.9 | 77.0 | 75.9 | 76.4 | 37.7 Thousand |
| 29 Jul, 2025 | 77.0 | 77.0 | 76.2 | 76.3 | 33 Thousand |
| 28 Jul, 2025 | 77.0 | 77.1 | 76.5 | 77.0 | 55.01 Thousand |
| 25 Jul, 2025 | 77.2 | 77.2 | 76.6 | 76.6 | 31.61 Thousand |
| 24 Jul, 2025 | 76.3 | 77.4 | 76.3 | 77.1 | 80.16 Thousand |
| 23 Jul, 2025 | 76.5 | 77.1 | 76.5 | 76.6 | 41.08 Thousand |
| 22 Jul, 2025 | 77.3 | 77.4 | 75.1 | 76.5 | 100 Thousand |
| 21 Jul, 2025 | 76.9 | 77.3 | 76.5 | 77.3 | 78.33 Thousand |
| 18 Jul, 2025 | 76.6 | 77.0 | 76.5 | 76.9 | 46.05 Thousand |
| 17 Jul, 2025 | 77.0 | 77.1 | 76.5 | 76.8 | 69.71 Thousand |
5701
5703
5704
5601
5603
5604