Dimerco Express Corporation (5609.TWO)
TWD 77.0
(1.45%)
TWD 77.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 79.4 | 80.3 | 79.3 | 80.3 | 97.59 Thousand |
| 31 Mar, 2025 | 80.9 | 80.9 | 79.0 | 79.1 | 307.3 Thousand |
| 28 Mar, 2025 | 81.9 | 81.9 | 80.8 | 80.9 | 160.07 Thousand |
| 27 Mar, 2025 | 82.6 | 83.0 | 82.0 | 82.2 | 73.64 Thousand |
| 26 Mar, 2025 | 82.4 | 83.0 | 82.4 | 83.0 | 43.23 Thousand |
| 25 Mar, 2025 | 82.8 | 82.8 | 82.3 | 82.4 | 64 Thousand |
| 24 Mar, 2025 | 83.3 | 83.3 | 82.8 | 82.8 | 39.82 Thousand |
| 21 Mar, 2025 | 83.0 | 83.5 | 82.9 | 83.3 | 94.63 Thousand |
| 20 Mar, 2025 | 82.3 | 83.4 | 82.3 | 83.4 | 97.77 Thousand |
| 19 Mar, 2025 | 83.1 | 83.1 | 82.5 | 82.6 | 100.2 Thousand |
3019
9446
CECBF
0V9D
2471
1765