Dimerco Express Corporation (5609.TWO)
TWD 75.9
(-0.78%)
TWD 75.9
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 75.5 | 76.4 | 75.4 | 75.9 | 79.26 Thousand |
| 15 Apr, 2025 | 77.2 | 78.7 | 77.2 | 78.4 | 137.74 Thousand |
| 14 Apr, 2025 | 79.2 | 79.5 | 77.6 | 77.6 | 254.63 Thousand |
| 11 Apr, 2025 | 73.7 | 77.7 | 71.8 | 76.4 | 408.26 Thousand |
| 10 Apr, 2025 | 74.3 | 74.3 | 72.5 | 74.3 | 157.91 Thousand |
| 09 Apr, 2025 | 72.6 | 72.6 | 66.9 | 67.6 | 401.48 Thousand |
| 08 Apr, 2025 | 69.2 | 73.7 | 67.6 | 72.4 | 521.89 Thousand |
| 07 Apr, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 167.66 Thousand |
| 02 Apr, 2025 | 80.0 | 80.6 | 79.7 | 80.6 | 45.2 Thousand |
| 01 Apr, 2025 | 79.4 | 80.3 | 79.3 | 80.3 | 97.59 Thousand |
3019
9446
CECBF
0V9D
2471
1765