Dimerco Express Corporation (5609.TWO)
TWD 73.8
(-1.6%)
TWD 73.8
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 82.9 | 82.9 | 82.0 | 82.0 | 160.66 Thousand |
| 23 May, 2025 | 83.3 | 83.3 | 82.1 | 82.2 | 158.3 Thousand |
| 22 May, 2025 | 81.5 | 82.9 | 81.3 | 82.9 | 236.31 Thousand |
| 21 May, 2025 | 82.0 | 82.2 | 81.6 | 81.8 | 100.87 Thousand |
| 20 May, 2025 | 81.4 | 81.7 | 81.1 | 81.5 | 107.67 Thousand |
| 19 May, 2025 | 82.8 | 82.8 | 80.6 | 80.6 | 401.96 Thousand |
| 16 May, 2025 | 81.6 | 85.8 | 81.6 | 82.5 | 690.26 Thousand |
| 15 May, 2025 | 81.7 | 81.9 | 80.9 | 81.1 | 253.5 Thousand |
| 14 May, 2025 | 79.8 | 80.8 | 79.6 | 80.3 | 207.84 Thousand |
| 13 May, 2025 | 80.4 | 81.9 | 79.5 | 79.5 | 357.27 Thousand |
3019
9446
CECBF
0V9D
2471
1765