Dimerco Express Corporation (5609.TWO)

TWD 73.8

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 81.9 81.9 80.8 80.9 160.07 Thousand
27 Mar, 2025 82.6 83.0 82.0 82.2 73.64 Thousand
26 Mar, 2025 82.4 83.0 82.4 83.0 43.23 Thousand
25 Mar, 2025 82.8 82.8 82.3 82.4 64 Thousand
24 Mar, 2025 83.3 83.3 82.8 82.8 39.82 Thousand
21 Mar, 2025 83.0 83.5 82.9 83.3 71.01 Thousand
20 Mar, 2025 82.3 83.4 82.3 83.4 97.77 Thousand
19 Mar, 2025 83.1 83.1 82.5 82.6 100.2 Thousand
18 Mar, 2025 82.1 82.7 82.1 82.7 89.12 Thousand
17 Mar, 2025 82.9 83.0 82.6 82.6 96.31 Thousand