Dimerco Express (5609)
TWD 80.3
(1.01%)
TWD 80.3
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 82.0 | 82.2 | 81.6 | 81.8 | 97.2 Thousand |
| 20 May, 2025 | 81.4 | 81.7 | 81.1 | 81.5 | 106.04 Thousand |
| 19 May, 2025 | 82.8 | 82.8 | 80.6 | 80.6 | 391.12 Thousand |
| 16 May, 2025 | 81.6 | 85.8 | 81.6 | 82.5 | 676.28 Thousand |
| 15 May, 2025 | 81.7 | 81.9 | 80.9 | 81.1 | 248.6 Thousand |
| 14 May, 2025 | 79.8 | 80.8 | 79.6 | 80.3 | 201.99 Thousand |
| 13 May, 2025 | 80.4 | 81.9 | 79.5 | 79.5 | 350.68 Thousand |
| 12 May, 2025 | 78.1 | 78.8 | 78.1 | 78.6 | 90.09 Thousand |
| 09 May, 2025 | 78.3 | 78.4 | 77.8 | 78.1 | 111.33 Thousand |
| 08 May, 2025 | 76.5 | 77.4 | 76.5 | 77.4 | 128.32 Thousand |
5701
5703
5704
5601
5603
5604