Dimerco Express Corporation (5609.TWO)

TWD 81.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 85.8 86.0 85.4 85.5 221.35 Thousand
14 Oct, 2024 86.4 86.8 85.5 85.7 281.93 Thousand
11 Oct, 2024 87.1 87.5 86.4 86.4 156.67 Thousand
09 Oct, 2024 87.6 88.0 86.9 87.4 190.18 Thousand
08 Oct, 2024 88.4 88.8 87.2 87.4 196.48 Thousand
07 Oct, 2024 86.7 88.2 86.6 87.7 178.36 Thousand
04 Oct, 2024 87.1 87.6 86.0 86.3 300.71 Thousand
01 Oct, 2024 87.5 88.0 87.4 87.8 77.56 Thousand
30 Sep, 2024 87.8 88.6 87.5 87.5 134.8 Thousand
27 Sep, 2024 87.4 88.1 87.3 88.1 97.83 Thousand