Dimerco Express Corporation (5609.TWO)

TWD 81.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 85.3 86.5 85.3 86.5 123.37 Thousand
11 Sep, 2024 85.1 85.8 85.0 85.4 119 Thousand
10 Sep, 2024 85.6 86.2 84.8 85.0 126.86 Thousand
09 Sep, 2024 83.1 86.0 83.1 85.6 161.78 Thousand
08 Sep, 2024 83.1 86.0 83.1 85.6 155 Thousand
06 Sep, 2024 87.9 87.9 85.7 87.1 110.52 Thousand
05 Sep, 2024 85.7 86.6 85.5 85.5 110.38 Thousand
04 Sep, 2024 87.6 87.6 84.7 85.5 328.02 Thousand
03 Sep, 2024 87.3 88.6 87.3 87.7 313 Thousand
02 Sep, 2024 89.9 89.9 88.1 88.1 152 Thousand