Dimerco Express (5609)
TWD 80.8
(0.12%)
TWD 80.8
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 72.6 | 72.6 | 66.9 | 67.6 | 381.6 Thousand |
| 08 Apr, 2025 | 69.2 | 73.7 | 67.6 | 72.4 | 504.02 Thousand |
| 07 Apr, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 145.81 Thousand |
| 02 Apr, 2025 | 80.0 | 80.6 | 79.7 | 80.6 | 41.06 Thousand |
| 01 Apr, 2025 | 79.4 | 80.3 | 79.3 | 80.3 | 93.25 Thousand |
| 31 Mar, 2025 | 80.9 | 80.9 | 79.0 | 79.1 | 291.41 Thousand |
| 28 Mar, 2025 | 81.9 | 81.9 | 80.8 | 80.9 | 150.26 Thousand |
| 27 Mar, 2025 | 82.6 | 83.0 | 82.0 | 82.2 | 70.48 Thousand |
| 26 Mar, 2025 | 82.4 | 83.0 | 82.4 | 83.0 | 40.93 Thousand |
| 25 Mar, 2025 | 82.8 | 82.8 | 82.3 | 82.4 | 61.26 Thousand |
5701
5703
5704
5601
5603
5604