Dimerco Express Corporation (5609.TWO)
TWD 73.8
(-1.6%)
TWD 73.8
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 81.1 | 84.3 | 81.0 | 81.9 | 227.31 Thousand |
| 12 Feb, 2025 | 80.4 | 81.2 | 80.4 | 80.9 | 134.18 Thousand |
| 11 Feb, 2025 | 80.4 | 80.7 | 80.2 | 80.3 | 75.87 Thousand |
| 10 Feb, 2025 | 80.3 | 81.0 | 79.8 | 80.4 | 105.62 Thousand |
| 07 Feb, 2025 | 80.5 | 81.0 | 80.1 | 80.3 | 87.18 Thousand |
| 06 Feb, 2025 | 80.0 | 80.7 | 80.0 | 80.4 | 47.15 Thousand |
| 05 Feb, 2025 | 79.5 | 80.3 | 79.5 | 80.0 | 126.65 Thousand |
| 04 Feb, 2025 | 80.3 | 80.3 | 79.3 | 79.3 | 198.78 Thousand |
| 03 Feb, 2025 | 80.4 | 80.4 | 79.5 | 80.4 | 136.85 Thousand |
| 22 Jan, 2025 | 80.2 | 80.6 | 80.0 | 80.4 | 66.07 Thousand |
3019
9446
CECBF
0V9D
2471
1765