Dimerco Express Corporation (5609.TWO)

TWD 81.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 89.9 89.9 88.1 88.1 97 Thousand
30 Aug, 2024 88.1 89.0 88.1 88.4 119.17 Thousand
29 Aug, 2024 88.0 88.8 88.0 88.4 116 Thousand
28 Aug, 2024 88.3 88.7 88.1 88.4 91 Thousand
27 Aug, 2024 88.7 88.7 88.4 88.4 68.89 Thousand
26 Aug, 2024 88.6 90.0 88.6 89.0 114.47 Thousand
25 Aug, 2024 88.6 90.0 88.6 89.0 112 Thousand
23 Aug, 2024 88.8 88.8 88.5 88.6 32.69 Thousand
22 Aug, 2024 88.7 89.0 88.4 88.5 65.44 Thousand
21 Aug, 2024 88.4 89.1 88.4 88.6 94.2 Thousand