Dimerco Express Corporation (5609.TWO)
TWD 73.8
(-1.6%)
TWD 73.8
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 81.6 | 82.1 | 81.4 | 81.7 | 66.56 Thousand |
| 23 Dec, 2024 | 80.7 | 81.8 | 80.6 | 81.6 | 96.15 Thousand |
| 20 Dec, 2024 | 80.8 | 81.3 | 80.8 | 81.0 | 82.05 Thousand |
| 19 Dec, 2024 | 81.0 | 81.2 | 80.6 | 81.0 | 135.1 Thousand |
| 18 Dec, 2024 | 81.5 | 81.6 | 81.1 | 81.2 | 90.42 Thousand |
| 17 Dec, 2024 | 81.2 | 81.6 | 81.2 | 81.3 | 86.23 Thousand |
| 16 Dec, 2024 | 81.2 | 81.4 | 81.1 | 81.2 | 152.57 Thousand |
| 13 Dec, 2024 | 81.8 | 81.8 | 81.2 | 81.2 | 165.15 Thousand |
| 12 Dec, 2024 | 81.9 | 82.1 | 81.8 | 81.8 | 119.21 Thousand |
| 11 Dec, 2024 | 82.7 | 83.0 | 81.8 | 81.8 | 177.63 Thousand |
3019
9446
CECBF
0V9D
2471
1765