Dimerco Express (5609)
TWD 79.9
(0.13%)
TWD 79.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 76.8 | 76.8 | 74.7 | 74.8 | 151.45 Thousand |
| 12 Jun, 2025 | 75.6 | 75.9 | 75.5 | 75.8 | 77.55 Thousand |
| 11 Jun, 2025 | 74.9 | 75.7 | 74.9 | 75.6 | 171.52 Thousand |
| 10 Jun, 2025 | 75.2 | 75.4 | 74.7 | 74.8 | 280.81 Thousand |
| 09 Jun, 2025 | 76.5 | 76.5 | 75.1 | 75.2 | 284.39 Thousand |
| 06 Jun, 2025 | 77.0 | 77.5 | 76.3 | 76.6 | 1.1 Million |
| 05 Jun, 2025 | 84.1 | 84.5 | 82.9 | 83.3 | 933.75 Thousand |
| 04 Jun, 2025 | 83.7 | 83.9 | 83.5 | 83.6 | 503.99 Thousand |
| 03 Jun, 2025 | 83.5 | 84.1 | 83.4 | 83.7 | 394.06 Thousand |
| 02 Jun, 2025 | 83.3 | 83.5 | 82.5 | 83.4 | 301.03 Thousand |
5701
5703
5704
5601
5603
5604