Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 81.7 81.9 80.9 81.1 248.6 Thousand
14 May, 2025 79.8 80.8 79.6 80.3 201.99 Thousand
13 May, 2025 80.4 81.9 79.5 79.5 350.68 Thousand
12 May, 2025 78.1 78.8 78.1 78.6 90.09 Thousand
09 May, 2025 78.3 78.4 77.8 78.1 111.33 Thousand
08 May, 2025 76.5 77.4 76.5 77.4 128.32 Thousand
07 May, 2025 76.3 76.3 75.5 76.1 80.24 Thousand
06 May, 2025 74.2 76.1 74.2 75.9 123 Thousand
05 May, 2025 75.6 75.6 73.8 74.2 190.6 Thousand
02 May, 2025 74.5 75.7 74.5 75.0 138.42 Thousand