Dimerco Express (5609)

TWD 79.7

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 81.8 81.9 81.6 81.6 88 Thousand
27 Dec, 2024 81.4 81.7 81.3 81.6 33 Thousand
26 Dec, 2024 81.3 81.8 81.3 81.4 41 Thousand
25 Dec, 2024 81.7 81.7 81.2 81.5 56 Thousand
24 Dec, 2024 81.6 82.1 81.4 81.7 64 Thousand
23 Dec, 2024 80.7 81.8 80.6 81.6 93 Thousand
20 Dec, 2024 80.8 81.3 80.8 81.0 78 Thousand
19 Dec, 2024 81.0 81.2 80.6 81.0 129 Thousand
18 Dec, 2024 81.5 81.6 81.1 81.2 87 Thousand
17 Dec, 2024 81.2 81.6 81.2 81.3 83 Thousand