Dimerco Express Corporation (5609.TWO)

TWD 81.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 91.3 91.3 88.5 88.5 1.13 Million
11 Jun, 2024 95.9 96.3 91.4 91.5 972.39 Thousand
07 Jun, 2024 94.5 97.4 94.4 95.7 801.48 Thousand
06 Jun, 2024 94.1 94.8 92.8 94.4 2.86 Million
05 Jun, 2024 100.5 102.0 100.0 101.0 2.02 Million
04 Jun, 2024 99.3 100.5 98.5 99.8 1.28 Million
03 Jun, 2024 99.8 99.9 98.5 99.3 931.94 Thousand
31 May, 2024 99.8 100.5 98.5 98.7 891.68 Thousand
30 May, 2024 99.3 101.0 99.2 99.8 667.89 Thousand
29 May, 2024 101.5 101.5 99.3 99.8 682.95 Thousand