Dimerco Express (5609)

TWD 79.1

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 82.0 82.9 81.8 82.3 54 Thousand
02 Dec, 2024 81.8 82.2 81.8 82.0 84 Thousand
29 Nov, 2024 82.0 82.0 81.5 81.8 97 Thousand
28 Nov, 2024 82.5 82.5 81.9 82.0 111 Thousand
27 Nov, 2024 83.5 83.5 82.6 82.7 162 Thousand
26 Nov, 2024 83.6 83.7 83.1 83.3 88 Thousand
25 Nov, 2024 84.3 84.3 83.6 83.8 57 Thousand
22 Nov, 2024 84.2 84.2 83.6 83.7 75 Thousand
21 Nov, 2024 83.7 84.2 83.0 84.2 115 Thousand
20 Nov, 2024 83.7 84.7 83.7 83.9 107.5 Thousand