Dimerco Express Corporation (5609.TWO)

TWD 81.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 99.0 99.5 95.3 96.4 1.86 Million
13 May, 2024 102.5 105.5 100.0 101.0 2.85 Million
10 May, 2024 97.7 104.0 96.7 99.9 2.49 Million
09 May, 2024 96.8 98.9 96.6 97.5 722.26 Thousand
08 May, 2024 97.0 99.5 95.9 96.1 949.84 Thousand
07 May, 2024 95.2 96.0 95.0 96.0 461.31 Thousand
06 May, 2024 94.0 95.2 93.5 95.2 502.23 Thousand
03 May, 2024 95.0 95.0 93.9 94.2 290.66 Thousand
02 May, 2024 94.9 95.8 94.1 94.4 595.36 Thousand
30 Apr, 2024 93.5 93.8 92.4 93.7 434.69 Thousand