Dimerco Express Corporation (5609.TWO)
TWD 73.8
(-1.6%)
TWD 73.8
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 89.9 | 89.9 | 88.1 | 88.1 | 101.22 Thousand |
| 01 Sep, 2024 | 89.9 | 89.9 | 88.1 | 88.1 | 97 Thousand |
| 30 Aug, 2024 | 88.1 | 89.0 | 88.1 | 88.4 | 119.17 Thousand |
| 29 Aug, 2024 | 88.0 | 88.8 | 88.0 | 88.4 | 94.21 Thousand |
| 28 Aug, 2024 | 88.3 | 88.7 | 88.1 | 88.4 | 54.8 Thousand |
| 27 Aug, 2024 | 88.7 | 88.7 | 88.4 | 88.4 | 68.89 Thousand |
| 26 Aug, 2024 | 88.6 | 90.0 | 88.6 | 89.0 | 114.47 Thousand |
| 25 Aug, 2024 | 88.6 | 90.0 | 88.6 | 89.0 | 112 Thousand |
| 23 Aug, 2024 | 88.8 | 88.8 | 88.5 | 88.6 | 32.69 Thousand |
| 22 Aug, 2024 | 88.7 | 89.0 | 88.4 | 88.5 | 65.44 Thousand |
3019
9446
CECBF
0V9D
2471
1765