Dimerco Express (5609)

TWD 79.1

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 85.0 85.7 84.8 85.2 63 Thousand
04 Nov, 2024 85.2 85.5 85.1 85.2 57 Thousand
01 Nov, 2024 84.6 85.4 84.5 85.1 77 Thousand
30 Oct, 2024 84.7 84.8 84.6 84.6 39 Thousand
29 Oct, 2024 85.4 85.4 84.5 84.9 119 Thousand
28 Oct, 2024 85.5 85.7 85.4 85.4 60 Thousand
25 Oct, 2024 85.1 85.6 85.0 85.4 97 Thousand
24 Oct, 2024 85.5 85.7 85.0 85.0 92 Thousand
23 Oct, 2024 86.3 86.3 85.5 85.5 155 Thousand
22 Oct, 2024 85.0 85.9 85.0 85.4 84 Thousand