Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 82.5 82.9 82.1 82.6 54 Thousand
07 Jan, 2025 82.5 83.2 82.4 82.7 220 Thousand
06 Jan, 2025 81.3 82.3 81.2 81.9 106 Thousand
03 Jan, 2025 81.6 81.6 81.1 81.2 86 Thousand
02 Jan, 2025 82.0 82.0 81.4 81.5 59 Thousand
31 Dec, 2024 81.6 81.8 81.3 81.5 85 Thousand
30 Dec, 2024 81.8 81.9 81.6 81.6 88 Thousand
27 Dec, 2024 81.4 81.7 81.3 81.6 33 Thousand
26 Dec, 2024 81.3 81.8 81.3 81.4 41 Thousand
25 Dec, 2024 81.7 81.7 81.2 81.5 56 Thousand