Dimerco Express Corporation (5609.TWO)

TWD 81.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 91.0 91.2 89.1 91.0 617.34 Thousand
13 Mar, 2024 90.0 91.0 89.9 90.7 1.4 Million
12 Mar, 2024 88.5 89.5 88.5 89.1 905.68 Thousand
11 Mar, 2024 86.8 88.5 86.7 88.2 849.32 Thousand
08 Mar, 2024 87.5 87.5 85.1 86.8 427.72 Thousand
07 Mar, 2024 86.5 86.8 85.8 86.7 621.07 Thousand
06 Mar, 2024 85.0 86.6 84.9 86.5 642.02 Thousand
05 Mar, 2024 83.9 84.9 83.9 84.8 330.84 Thousand
04 Mar, 2024 84.4 84.5 83.2 83.9 411.72 Thousand
01 Mar, 2024 84.5 84.6 84.1 84.3 273.18 Thousand