Dimerco Express Corporation (5609.TWO)
TWD 73.8
(-1.6%)
TWD 73.8
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 89.9 | 89.9 | 87.3 | 87.4 | 196.71 Thousand |
| 08 Aug, 2024 | 88.5 | 88.5 | 86.6 | 87.2 | 127.06 Thousand |
| 07 Aug, 2024 | 85.7 | 88.3 | 85.2 | 88.3 | 236.37 Thousand |
| 06 Aug, 2024 | 82.0 | 84.8 | 81.8 | 84.6 | 390.34 Thousand |
| 05 Aug, 2024 | 88.7 | 88.7 | 82.0 | 82.4 | 636.78 Thousand |
| 02 Aug, 2024 | 90.1 | 90.1 | 88.7 | 88.7 | 146.69 Thousand |
| 01 Aug, 2024 | 88.7 | 90.2 | 88.7 | 90.2 | 134.48 Thousand |
| 31 Jul, 2024 | 88.7 | 88.9 | 88.3 | 88.5 | 164.87 Thousand |
| 30 Jul, 2024 | 89.0 | 89.0 | 87.3 | 88.7 | 265.97 Thousand |
| 29 Jul, 2024 | 89.9 | 89.9 | 89.1 | 89.1 | 133.94 Thousand |
3019
9446
CECBF
0V9D
2471
1765