TWD 82.4
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 90.0 | 90.6 | 89.1 | 89.4 | 390.92 Thousand |
15 Mar, 2024 | 90.9 | 90.9 | 89.5 | 90.0 | 495.04 Thousand |
14 Mar, 2024 | 91.0 | 91.2 | 89.1 | 91.0 | 617.34 Thousand |
13 Mar, 2024 | 90.0 | 91.0 | 89.9 | 90.7 | 1.4 Million |
12 Mar, 2024 | 88.5 | 89.5 | 88.5 | 89.1 | 905.68 Thousand |
11 Mar, 2024 | 86.8 | 88.5 | 86.7 | 88.2 | 849.32 Thousand |
08 Mar, 2024 | 87.5 | 87.5 | 85.1 | 86.8 | 427.72 Thousand |
07 Mar, 2024 | 86.5 | 86.8 | 85.8 | 86.7 | 621.07 Thousand |
06 Mar, 2024 | 85.0 | 86.6 | 84.9 | 86.5 | 642.02 Thousand |
05 Mar, 2024 | 83.9 | 84.9 | 83.9 | 84.8 | 330.84 Thousand |
3019
9446
CECBF
0V9D
2471
1765