Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 81.6 82.1 81.4 81.7 64 Thousand
23 Dec, 2024 80.7 81.8 80.6 81.6 93 Thousand
20 Dec, 2024 80.8 81.3 80.8 81.0 78 Thousand
19 Dec, 2024 81.0 81.2 80.6 81.0 129 Thousand
18 Dec, 2024 81.5 81.6 81.1 81.2 87 Thousand
17 Dec, 2024 81.2 81.6 81.2 81.3 83 Thousand
16 Dec, 2024 81.2 81.4 81.1 81.2 149 Thousand
13 Dec, 2024 81.8 81.8 81.2 81.2 157 Thousand
12 Dec, 2024 81.9 82.1 81.8 81.8 114 Thousand
11 Dec, 2024 82.7 83.0 81.8 81.8 170 Thousand