Dimerco Express (5609)
TWD 78.9
(-1.25%)
TWD 78.9
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 85.8 | 86.7 | 85.8 | 86.4 | 71 Thousand |
| 18 Sep, 2024 | 86.1 | 86.9 | 86.1 | 86.3 | 65 Thousand |
| 16 Sep, 2024 | 85.9 | 86.6 | 85.8 | 86.4 | 54 Thousand |
| 13 Sep, 2024 | 86.5 | 86.5 | 85.8 | 85.9 | 81 Thousand |
| 12 Sep, 2024 | 85.3 | 86.5 | 85.3 | 86.5 | 119 Thousand |
| 11 Sep, 2024 | 85.1 | 85.8 | 85.0 | 85.4 | 56 Thousand |
| 10 Sep, 2024 | 85.6 | 86.2 | 84.8 | 85.0 | 118 Thousand |
| 09 Sep, 2024 | 83.1 | 86.0 | 83.1 | 85.6 | 155 Thousand |
| 06 Sep, 2024 | 87.9 | 87.9 | 85.7 | 87.1 | 107 Thousand |
| 05 Sep, 2024 | 85.7 | 86.6 | 85.5 | 85.5 | 105 Thousand |
5701
5703
5704
5601
5603
5604