Dimerco Express (5609)

TWD 78.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 88.4 89.1 88.4 88.6 90 Thousand
20 Aug, 2024 89.1 89.6 89.0 89.0 81 Thousand
19 Aug, 2024 89.3 89.5 88.6 88.7 152 Thousand
16 Aug, 2024 91.0 91.0 89.4 89.7 181 Thousand
15 Aug, 2024 90.0 90.6 89.5 89.5 321 Thousand
14 Aug, 2024 88.8 89.3 88.6 88.6 159 Thousand
13 Aug, 2024 88.8 89.1 88.0 88.8 116 Thousand
12 Aug, 2024 89.4 89.4 87.8 88.8 124 Thousand
09 Aug, 2024 89.9 89.9 87.3 87.4 189 Thousand
08 Aug, 2024 88.5 88.5 86.6 87.2 122 Thousand