Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 85.5 85.7 85.4 85.4 60 Thousand
25 Oct, 2024 85.1 85.6 85.0 85.4 97 Thousand
24 Oct, 2024 85.5 85.7 85.0 85.0 92 Thousand
23 Oct, 2024 86.3 86.3 85.5 85.5 155 Thousand
22 Oct, 2024 85.0 85.9 85.0 85.4 84 Thousand
21 Oct, 2024 84.0 85.3 84.0 85.1 212 Thousand
18 Oct, 2024 85.4 86.4 83.3 83.3 782 Thousand
17 Oct, 2024 85.4 86.0 85.4 85.6 166 Thousand
16 Oct, 2024 85.3 85.8 85.3 85.4 168 Thousand
15 Oct, 2024 85.8 86.0 85.4 85.5 214 Thousand