Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 86.4 86.8 85.5 85.7 272 Thousand
11 Oct, 2024 87.1 87.5 86.4 86.4 152 Thousand
09 Oct, 2024 87.6 88.0 86.9 87.4 184 Thousand
08 Oct, 2024 88.4 88.8 87.2 87.4 190 Thousand
07 Oct, 2024 86.7 88.2 86.6 87.7 173 Thousand
04 Oct, 2024 87.1 87.6 86.0 86.3 292 Thousand
01 Oct, 2024 87.5 88.0 87.4 87.8 75 Thousand
30 Sep, 2024 87.8 88.6 87.5 87.5 129 Thousand
27 Sep, 2024 87.4 88.1 87.3 88.1 93 Thousand
26 Sep, 2024 88.3 88.3 87.3 87.3 312 Thousand