Dimerco Express (5609)

TWD 78.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 95.9 96.3 91.4 91.5 926 Thousand
07 Jun, 2024 94.5 97.4 94.4 95.7 784 Thousand
06 Jun, 2024 94.1 94.8 92.8 94.4 2.82 Million
05 Jun, 2024 100.5 102.0 100.0 101.0 1.9 Million
04 Jun, 2024 99.3 100.5 98.5 99.8 1.27 Million
03 Jun, 2024 99.8 99.9 98.5 99.3 919 Thousand
31 May, 2024 99.8 100.5 98.5 98.7 868 Thousand
30 May, 2024 99.3 101.0 99.2 99.8 654 Thousand
29 May, 2024 101.5 101.5 99.3 99.8 671 Thousand
28 May, 2024 100.5 101.5 100.0 100.0 759 Thousand