Dimerco Express (5609)
TWD 79.9
(0.13%)
TWD 79.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 85.6 | 86.2 | 84.8 | 85.0 | 118 Thousand |
| 09 Sep, 2024 | 83.1 | 86.0 | 83.1 | 85.6 | 155 Thousand |
| 06 Sep, 2024 | 87.9 | 87.9 | 85.7 | 87.1 | 107 Thousand |
| 05 Sep, 2024 | 85.7 | 86.6 | 85.5 | 85.5 | 105 Thousand |
| 04 Sep, 2024 | 87.6 | 87.6 | 84.7 | 85.5 | 313 Thousand |
| 03 Sep, 2024 | 87.3 | 88.6 | 87.3 | 87.7 | 152 Thousand |
| 02 Sep, 2024 | 89.9 | 89.9 | 88.1 | 88.1 | 97 Thousand |
| 30 Aug, 2024 | 88.1 | 89.0 | 88.1 | 88.4 | 116 Thousand |
| 29 Aug, 2024 | 88.0 | 88.8 | 88.0 | 88.4 | 91 Thousand |
| 28 Aug, 2024 | 88.3 | 88.7 | 88.1 | 88.4 | 52 Thousand |
5701
5703
5704
5601
5603
5604