Dimerco Express (5609)
TWD 78.8
(-0.63%)
TWD 78.8
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 102.5 | 105.5 | 100.0 | 101.0 | 2.8 Million |
| 10 May, 2024 | 97.7 | 104.0 | 96.7 | 99.9 | 2.43 Million |
| 09 May, 2024 | 96.8 | 98.9 | 96.6 | 97.5 | 699 Thousand |
| 08 May, 2024 | 97.0 | 99.5 | 95.9 | 96.1 | 926 Thousand |
| 07 May, 2024 | 95.2 | 96.0 | 95.0 | 96.0 | 444 Thousand |
| 06 May, 2024 | 94.0 | 95.2 | 93.5 | 95.2 | 484 Thousand |
| 03 May, 2024 | 95.0 | 95.0 | 93.9 | 94.2 | 281 Thousand |
| 02 May, 2024 | 94.9 | 95.8 | 94.1 | 94.4 | 578 Thousand |
| 30 Apr, 2024 | 93.5 | 93.8 | 92.4 | 93.7 | 426 Thousand |
| 29 Apr, 2024 | 93.1 | 93.8 | 92.7 | 93.5 | 421 Thousand |
5701
5703
5704
5601
5603
5604