Dimerco Express (5609)
TWD 79.9
(0.13%)
TWD 79.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 88.8 | 89.1 | 88.0 | 88.8 | 116 Thousand |
| 12 Aug, 2024 | 89.4 | 89.4 | 87.8 | 88.8 | 124 Thousand |
| 09 Aug, 2024 | 89.9 | 89.9 | 87.3 | 87.4 | 189 Thousand |
| 08 Aug, 2024 | 88.5 | 88.5 | 86.6 | 87.2 | 122 Thousand |
| 07 Aug, 2024 | 85.7 | 88.3 | 85.2 | 88.3 | 229 Thousand |
| 06 Aug, 2024 | 82.0 | 84.8 | 81.8 | 84.6 | 379 Thousand |
| 05 Aug, 2024 | 88.7 | 88.7 | 82.0 | 82.4 | 606 Thousand |
| 02 Aug, 2024 | 90.1 | 90.1 | 88.7 | 88.7 | 139 Thousand |
| 01 Aug, 2024 | 88.7 | 90.2 | 88.7 | 90.2 | 128 Thousand |
| 31 Jul, 2024 | 88.7 | 88.9 | 88.3 | 88.5 | 160 Thousand |
5701
5703
5704
5601
5603
5604