Dimerco Express (5609)
TWD 79.9
(0.13%)
TWD 79.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 91.7 | 92.4 | 91.1 | 91.8 | 168 Thousand |
| 11 Jul, 2024 | 93.0 | 93.4 | 91.8 | 91.9 | 325 Thousand |
| 10 Jul, 2024 | 93.7 | 93.7 | 91.7 | 93.0 | 367 Thousand |
| 09 Jul, 2024 | 93.0 | 93.7 | 92.1 | 93.3 | 547 Thousand |
| 08 Jul, 2024 | 91.5 | 92.2 | 89.9 | 92.0 | 553 Thousand |
| 05 Jul, 2024 | 91.9 | 92.1 | 91.5 | 91.6 | 194 Thousand |
| 04 Jul, 2024 | 92.6 | 92.9 | 91.8 | 91.9 | 128 Thousand |
| 03 Jul, 2024 | 92.0 | 92.7 | 91.8 | 92.6 | 334 Thousand |
| 02 Jul, 2024 | 90.4 | 91.8 | 90.3 | 91.4 | 285 Thousand |
| 01 Jul, 2024 | 90.1 | 90.8 | 90.1 | 90.3 | 170 Thousand |
5701
5703
5704
5601
5603
5604