Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 91.1 91.4 90.8 90.8 191 Thousand
27 Jun, 2024 90.8 91.6 90.5 91.1 227 Thousand
26 Jun, 2024 90.8 91.4 90.8 91.0 323 Thousand
25 Jun, 2024 89.9 90.6 88.5 90.2 226 Thousand
24 Jun, 2024 90.5 90.5 89.8 89.9 266 Thousand
21 Jun, 2024 90.1 90.9 89.9 90.8 253 Thousand
20 Jun, 2024 89.9 90.5 89.6 90.1 486 Thousand
19 Jun, 2024 89.9 90.4 89.4 89.8 305 Thousand
18 Jun, 2024 89.7 89.8 89.0 89.8 175 Thousand
17 Jun, 2024 90.1 90.1 88.7 89.1 274 Thousand