Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 99.3 101.0 99.2 99.8 654 Thousand
29 May, 2024 101.5 101.5 99.3 99.8 671 Thousand
28 May, 2024 100.5 101.5 100.0 100.0 759 Thousand
27 May, 2024 99.1 101.0 99.0 100.0 1.03 Million
24 May, 2024 97.2 98.8 96.6 98.5 321 Thousand
23 May, 2024 99.0 99.3 97.4 97.4 522 Thousand
22 May, 2024 98.1 98.9 97.9 98.9 356 Thousand
21 May, 2024 97.3 97.9 97.0 97.9 293 Thousand
20 May, 2024 97.0 97.5 96.8 97.3 272 Thousand
17 May, 2024 97.9 97.9 96.6 96.6 356 Thousand