Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 96.2 97.7 96.2 97.7 518 Thousand
15 May, 2024 96.7 97.3 95.1 96.2 752 Thousand
14 May, 2024 99.0 99.5 95.3 96.4 1.81 Million
13 May, 2024 102.5 105.5 100.0 101.0 2.8 Million
10 May, 2024 97.7 104.0 96.7 99.9 2.43 Million
09 May, 2024 96.8 98.9 96.6 97.5 699 Thousand
08 May, 2024 97.0 99.5 95.9 96.1 926 Thousand
07 May, 2024 95.2 96.0 95.0 96.0 444 Thousand
06 May, 2024 94.0 95.2 93.5 95.2 484 Thousand
03 May, 2024 95.0 95.0 93.9 94.2 281 Thousand