Dimerco Express Corporation (5609.TWO)
TWD 75.2
(1.35%)
TWD 75.2
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 79.1 | 79.9 | 79.0 | 79.9 | 111.66 Thousand |
| 04 Oct, 2023 | 78.0 | 78.8 | 77.8 | 78.8 | 112.93 Thousand |
| 03 Oct, 2023 | 78.8 | 79.0 | 78.2 | 78.3 | 111.24 Thousand |
| 02 Oct, 2023 | 79.9 | 79.9 | 78.6 | 78.8 | 194.81 Thousand |
| 28 Sep, 2023 | 80.2 | 80.2 | 79.5 | 80.1 | 166.09 Thousand |
| 27 Sep, 2023 | 80.5 | 80.5 | 79.4 | 80.0 | 136.15 Thousand |
| 26 Sep, 2023 | 80.3 | 80.5 | 79.7 | 79.7 | 200.34 Thousand |
| 25 Sep, 2023 | 78.7 | 79.6 | 78.5 | 79.6 | 145.39 Thousand |
| 22 Sep, 2023 | 79.1 | 79.1 | 78.2 | 78.7 | 208.87 Thousand |
| 21 Sep, 2023 | 81.5 | 81.5 | 78.6 | 79.0 | 236.52 Thousand |
3019
9446
CECBF
0V9D
2471
1765