Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 90.5 92.0 90.5 91.7 412 Thousand
16 Apr, 2024 90.9 90.9 89.2 89.8 431 Thousand
15 Apr, 2024 91.5 91.8 90.4 90.8 439 Thousand
12 Apr, 2024 91.2 92.8 91.2 92.4 447 Thousand
11 Apr, 2024 91.5 92.1 91.2 91.4 312 Thousand
10 Apr, 2024 92.3 92.3 91.4 91.5 428 Thousand
09 Apr, 2024 90.5 92.5 90.5 92.2 993 Thousand
08 Apr, 2024 89.3 90.3 89.3 90.3 235 Thousand
03 Apr, 2024 89.0 89.9 89.0 89.3 152 Thousand
02 Apr, 2024 89.6 90.0 88.8 89.9 266 Thousand