Dimerco Express (5609)
TWD 81.9
(2.38%)
TWD 81.9
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 84.0 | 85.2 | 84.0 | 85.0 | 312 Thousand |
| 11 Jan, 2024 | 83.1 | 84.5 | 83.1 | 84.5 | 211 Thousand |
| 10 Jan, 2024 | 84.6 | 84.6 | 82.8 | 83.5 | 477 Thousand |
| 09 Jan, 2024 | 87.0 | 87.3 | 83.4 | 83.8 | 803 Thousand |
| 08 Jan, 2024 | 88.2 | 88.2 | 85.2 | 86.9 | 485 Thousand |
| 05 Jan, 2024 | 85.8 | 87.0 | 85.5 | 87.0 | 621 Thousand |
| 04 Jan, 2024 | 84.5 | 86.5 | 84.1 | 85.5 | 826 Thousand |
| 03 Jan, 2024 | 84.5 | 84.6 | 83.8 | 84.1 | 259 Thousand |
| 02 Jan, 2024 | 84.1 | 85.8 | 84.1 | 84.2 | 452 Thousand |
| 29 Dec, 2023 | 83.4 | 83.8 | 82.7 | 82.8 | 297 Thousand |
5701
5703
5704
5601
5603
5604