Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 90.0 90.0 90.0 90.0 -
15 Mar, 2024 90.9 90.9 89.5 90.0 477 Thousand
14 Mar, 2024 91.0 91.2 89.1 91.0 600 Thousand
13 Mar, 2024 90.0 91.0 89.9 90.7 1.36 Million
12 Mar, 2024 88.5 89.5 88.5 89.1 885 Thousand
11 Mar, 2024 86.8 88.5 86.7 88.2 827 Thousand
08 Mar, 2024 87.5 87.5 85.1 86.8 415 Thousand
07 Mar, 2024 86.5 86.8 85.8 86.7 602 Thousand
06 Mar, 2024 85.0 86.6 84.9 86.5 626 Thousand
05 Mar, 2024 83.9 84.9 83.9 84.8 323 Thousand