Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 84.0 84.3 83.0 83.0 496 Thousand
15 Feb, 2024 85.4 85.5 82.8 83.5 399 Thousand
05 Feb, 2024 86.0 87.0 85.1 85.3 689 Thousand
02 Feb, 2024 87.8 87.9 86.6 86.6 433 Thousand
01 Feb, 2024 87.8 88.0 86.9 87.5 326 Thousand
31 Jan, 2024 87.6 87.9 86.8 87.5 315 Thousand
30 Jan, 2024 88.0 88.1 86.5 87.5 482 Thousand
29 Jan, 2024 86.8 88.0 86.8 87.8 366 Thousand
26 Jan, 2024 88.1 88.5 86.4 87.2 389 Thousand
25 Jan, 2024 88.5 88.5 87.5 87.5 306 Thousand