Dimerco Express (5609)

TWD 81.9

(2.38%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 79.4 80.0 79.4 79.8 136 Thousand
15 Nov, 2023 78.8 79.5 78.8 79.4 176 Thousand
14 Nov, 2023 79.4 80.1 79.3 79.3 162 Thousand
13 Nov, 2023 79.2 79.7 79.0 79.2 180 Thousand
10 Nov, 2023 79.2 79.4 79.1 79.2 97 Thousand
09 Nov, 2023 80.0 80.0 78.7 79.2 155 Thousand
08 Nov, 2023 80.5 80.5 79.2 79.6 200 Thousand
07 Nov, 2023 80.2 80.5 80.0 80.1 123 Thousand
06 Nov, 2023 80.3 80.7 79.9 80.2 175 Thousand
03 Nov, 2023 80.2 80.2 79.6 79.8 189 Thousand