Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 84.6 84.6 82.8 83.5 477 Thousand
09 Jan, 2024 87.0 87.3 83.4 83.8 803 Thousand
08 Jan, 2024 88.2 88.2 85.2 86.9 485 Thousand
05 Jan, 2024 85.8 87.0 85.5 87.0 621 Thousand
04 Jan, 2024 84.5 86.5 84.1 85.5 826 Thousand
03 Jan, 2024 84.5 84.6 83.8 84.1 259 Thousand
02 Jan, 2024 84.1 85.8 84.1 84.2 452 Thousand
29 Dec, 2023 83.4 83.8 82.7 82.8 297 Thousand
28 Dec, 2023 84.0 84.0 83.1 83.2 186 Thousand
27 Dec, 2023 84.0 84.4 83.8 83.9 262 Thousand