Dimerco Express (5609)

TWD 81.9

(2.38%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 78.8 79.0 78.2 78.3 106 Thousand
02 Oct, 2023 79.9 79.9 78.6 78.8 186 Thousand
28 Sep, 2023 80.2 80.2 79.5 80.1 164 Thousand
27 Sep, 2023 80.5 80.5 79.4 80.0 133 Thousand
26 Sep, 2023 80.3 80.5 79.7 79.7 192 Thousand
25 Sep, 2023 78.7 79.6 78.5 79.6 140 Thousand
22 Sep, 2023 79.1 79.1 78.2 78.7 199 Thousand
21 Sep, 2023 81.5 81.5 78.6 79.0 222 Thousand
20 Sep, 2023 82.0 82.0 80.1 80.5 247 Thousand
19 Sep, 2023 82.4 82.4 81.6 81.7 292 Thousand