Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 83.1 84.4 83.1 83.5 282 Thousand
25 Dec, 2023 87.8 87.8 82.4 83.0 1.85 Million
22 Dec, 2023 89.0 92.0 88.1 88.4 2.17 Million
21 Dec, 2023 85.8 87.6 85.6 86.9 825 Thousand
20 Dec, 2023 86.3 86.5 85.3 86.1 485 Thousand
19 Dec, 2023 87.0 87.3 85.3 85.9 901 Thousand
18 Dec, 2023 84.0 86.9 84.0 86.1 1.54 Million
15 Dec, 2023 83.8 84.4 82.8 83.0 629 Thousand
14 Dec, 2023 84.0 84.3 82.8 83.2 390 Thousand
13 Dec, 2023 83.4 85.2 83.0 83.3 1.21 Million