Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 78.9 79.7 78.9 79.5 121 Thousand
27 Nov, 2023 79.0 79.2 78.8 78.8 168 Thousand
24 Nov, 2023 79.2 79.3 79.1 79.1 76 Thousand
23 Nov, 2023 79.4 80.0 79.2 79.2 132 Thousand
22 Nov, 2023 79.7 79.7 79.4 79.5 114 Thousand
21 Nov, 2023 79.7 79.9 79.6 79.8 79 Thousand
20 Nov, 2023 80.4 80.5 79.4 79.5 168 Thousand
17 Nov, 2023 80.0 80.4 79.9 80.4 263 Thousand
16 Nov, 2023 79.4 80.0 79.4 79.8 136 Thousand
15 Nov, 2023 78.8 79.5 78.8 79.4 176 Thousand