Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 81.0 81.7 80.6 81.7 529 Thousand
11 Dec, 2023 80.5 80.5 80.0 80.2 191 Thousand
08 Dec, 2023 80.2 81.1 80.2 80.3 146 Thousand
07 Dec, 2023 80.7 81.9 80.0 80.2 337 Thousand
06 Dec, 2023 80.7 81.3 79.7 80.7 466 Thousand
05 Dec, 2023 82.2 84.6 81.2 81.3 1.4 Million
04 Dec, 2023 80.1 81.8 80.1 81.4 851 Thousand
01 Dec, 2023 79.0 79.7 79.0 79.6 135 Thousand
30 Nov, 2023 79.3 79.6 79.0 79.0 146 Thousand
29 Nov, 2023 79.3 79.4 79.2 79.2 75 Thousand