Dimerco Express (5609)

TWD 81.9

(2.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 80.8 81.8 80.7 81.7 261 Thousand
15 Sep, 2023 79.7 81.2 79.6 80.8 543 Thousand
14 Sep, 2023 79.8 79.8 79.0 79.7 256 Thousand
13 Sep, 2023 78.4 78.9 78.0 78.9 340 Thousand
12 Sep, 2023 78.1 78.1 77.8 77.9 125 Thousand
11 Sep, 2023 77.6 78.1 77.2 77.7 132 Thousand
08 Sep, 2023 77.7 78.0 77.1 77.5 125 Thousand
07 Sep, 2023 77.5 78.1 77.5 77.6 138 Thousand
06 Sep, 2023 78.4 78.4 76.9 77.5 231 Thousand
05 Sep, 2023 78.3 78.5 77.8 78.1 148 Thousand