Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 79.7 79.8 79.1 79.3 120 Thousand
30 Oct, 2023 79.5 79.8 79.4 79.7 165 Thousand
27 Oct, 2023 79.8 79.8 79.2 79.5 257 Thousand
26 Oct, 2023 79.0 79.5 78.9 79.0 200 Thousand
25 Oct, 2023 78.9 79.7 78.2 79.0 258 Thousand
24 Oct, 2023 76.9 78.6 76.9 78.5 386 Thousand
23 Oct, 2023 75.8 77.0 75.8 76.9 121 Thousand
20 Oct, 2023 75.6 76.0 75.1 75.8 833 Thousand
19 Oct, 2023 76.5 77.3 75.6 75.6 291 Thousand
18 Oct, 2023 77.0 77.0 74.9 75.8 555 Thousand